FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USUALUsual	$0.01076	$0.01084	$0.01024	$79.97万	$2,123.40万	1.03%
11	HYPEHyperliquid	$94.3	$94.66	$78.19	$9,697.87万	$224.92亿	18.22%
450	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.79万	$258.18万	1.41%
25	ADA艾达币	$0.2062	$0.2101	$0.1956	$2,547.04万	$77.47亿	1.68%
658	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.30%
66	SOXSBDirexion Semiconductor Bear 3X	$41.01	$44.15	$39.26	$693.58万	$394.66万	-0.29%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	KSMKusama	$3.82	$3.86	$3.60	$15.68万	$7,283.77万	2.69%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.46万	$3,418.21万	-0.04%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
469	CYBERCYBER	$0.303	$0.305	$0.288	$28.57万	$1,841.41万	1.68%
181	DYDXdYdX	$0.11442	$0.115	$0.10612	$118.89万	$9,686.15万	3.67%
114	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$283.03万	$16.46亿	-0.95%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$941.34万	$1,283.49万	-5.19%