Fogo

FOGO · 美元计价

$0.00301

≈ ￥0.019866

-8.51% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.00331

24H 最低

$0.00295

今日开盘

$0.00329

24H 成交量

$91.68万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01042	$0.01084	$0.01024	$83.36万	$2,111.78万	-3.16%
13	HYPEHyperliquid	$88.61	$89.00	$78.19	$5,129.43万	$193.01亿	9.23%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.58万	$257.75万	-1.56%
26	ADA艾达币	$0.2002	$0.2101	$0.1956	$2,501.68万	$77.48亿	-2.34%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.30万	$548.33万	-1.42%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$645.19万	$438.71万	3.00%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.47万	$7,147.80万	-2.88%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,336.43万	$3,418.12万	-0.01%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
180	DYDXdYdX	$0.11014	$0.11309	$0.10612	$120.77万	$9,312.09万	0.35%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$271.52万	$16.55亿	-2.10%
608	SIGNSign	$0.01054	$0.01068	$0.01024	$13.15万	$3,001.31万	0.19%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,021.67万	$1,971.97万	-4.05%