Flow

FLOW · 美元计价

$0.02548

≈ ￥0.168168

-3.52% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.02675

24H 最低

$0.02505

今日开盘

$0.02641

24H 成交量

$33.67万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
10	HYPEHyperliquid	$94.1	$97.74	$78.19	$1.25亿	$224.92亿	15.62%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,452.57万	$77.47亿	-1.70%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.97%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-1.32%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
171	DYDXdYdX	$0.11434	$0.11643	$0.10612	$136.33万	$9,686.15万	2.67%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.25万	$16.46亿	-0.38%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.76万	$3,066.25万	1.43%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%