Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01075	$0.01089	$0.01053	$61.54万	$2,099.88万	-0.09%
26	HYPEHyperliquid	$81.02	$82.51	$79.55	$1,936.20万	$190.99亿	-0.10%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.62%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,571.42万	$76.20亿	0.59%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
78	SOXSBDirexion Semiconductor Bear 3X	$41.87	$43.51	$39.26	$488.91万	$419.55万	-3.73%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.79	$3.88	$3.66	$16.46万	$7,117.01万	-1.04%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	CYBERCYBER	$0.301	$0.305	$0.293	$27.89万	$1,817.51万	1.35%
201	DYDXdYdX	$0.11055	$0.11309	$0.10822	$103.85万	$9,375.17万	1.30%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$225.58万	$16.64亿	-0.38%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.82%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$14.05	$11.77	$1,516.15万	$1,956.56万	12.12%