以太经典

ETC · 美元计价

$7.39

≈ ￥48.774

-3.65% (-$0.28)

更新于 2026-10-29 10:55:07

24H 最高

$7.75

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$291.76万

流通市值

$12.08亿

24H 涨跌额

(-$0.28)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	USUALUsual	$0.0104	$0.01089	$0.01033	$68.68万	$2,111.78万	-3.97%
29	HYPEHyperliquid	$78.54	$82.51	$78.21	$1,915.82万	$193.01亿	-3.68%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
597	LAYERSolayer	$0.0628	$0.0652	$0.0626	$13.97万	$257.75万	-2.48%
25	ADA艾达币	$0.1974	$0.2101	$0.1956	$2,204.25万	$77.48亿	-4.55%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.51万	$548.33万	-3.09%
63	SOXSBDirexion Semiconductor Bear 3X	$43.61	$44.15	$39.26	$700.44万	$438.71万	3.98%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.63	$3.88	$3.61	$18.60万	$7,147.80万	-5.96%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	CYBERCYBER	$0.292	$0.305	$0.291	$30.45万	$1,846.44万	-2.67%
193	DYDXdYdX	$0.10714	$0.11309	$0.10612	$110.81万	$9,312.09万	-2.28%
110	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0513	$281.88万	$16.55亿	-1.72%
610	SIGNSign	$0.01031	$0.01068	$0.01024	$12.80万	$3,001.31万	-2.92%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,225.94万	$1,971.97万	-4.53%