Ethereum Name Service

ENS · 美元计价

$5.13

≈ ￥33.858

-3.75% (-$0.20)

更新于 2026-10-29 10:15:01

24H 最高

$5.41

24H 最低

$5.12

今日开盘

$5.33

24H 成交量

$61.79万

流通市值

$2.25亿

24H 涨跌额

(-$0.20)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01036	$0.01089	$0.01035	$66.48万	$2,111.78万	-4.52%
28	HYPEHyperliquid	$78.56	$82.51	$78.46	$1,873.85万	$193.01亿	-3.96%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
602	LAYERSolayer	$0.0628	$0.0652	$0.0628	$13.27万	$257.75万	-2.64%
27	ADA艾达币	$0.1974	$0.2101	$0.1966	$2,009.44万	$77.48亿	-4.78%
625	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.78万	$548.33万	-3.09%
67	SOXSBDirexion Semiconductor Bear 3X	$43.93	$43.94	$39.26	$633.68万	$438.71万	3.56%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
534	KSMKusama	$3.63	$3.88	$3.62	$18.43万	$7,147.80万	-5.71%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,805.45万	$3,418.12万	-0.03%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	CYBERCYBER	$0.293	$0.305	$0.293	$29.67万	$1,846.44万	-2.66%
201	DYDXdYdX	$0.10681	$0.11309	$0.10664	$107.37万	$9,312.09万	-2.86%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$266.40万	$16.55亿	-1.72%
600	SIGNSign	$0.01027	$0.01068	$0.01024	$13.58万	$3,001.31万	-3.39%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%