OpenEden

EDEN · 美元计价

$0.0538

≈ ￥0.35508

-1.09% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05439

24H 成交量

$62.34万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
29	HYPEHyperliquid	$78.69	$82.51	$78.19	$1,932.32万	$193.01亿	-3.39%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,322.82万	$77.48亿	-3.98%
628	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.76万	$548.33万	-3.37%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.62	$3.88	$3.60	$18.70万	$7,147.80万	-5.48%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.69万	$1,846.44万	-1.35%
189	DYDXdYdX	$0.10745	$0.11309	$0.10612	$115.75万	$9,312.09万	-1.50%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$303.71万	$16.55亿	-2.29%
607	SIGNSign	$0.01042	$0.01068	$0.01024	$12.97万	$3,001.31万	-1.61%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,105.20万	$1,971.97万	-3.15%