Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USUALUsual	$0.01055	$0.01084	$0.01024	$77.63万	$2,123.40万	-1.13%
10	HYPEHyperliquid	$95.38	$97.74	$78.19	$1.22亿	$224.92亿	17.90%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.75万	$258.18万	-1.71%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,512.87万	$77.47亿	-1.22%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.83万	$550.41万	-0.57%
69	SOXSBDirexion Semiconductor Bear 3X	$42.71	$44.15	$39.26	$655.15万	$394.66万	6.75%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.41万	$7,283.77万	-1.32%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.74万	$3,418.21万	-0.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
473	CYBERCYBER	$0.296	$0.305	$0.288	$27.84万	$1,841.41万	-1.33%
174	DYDXdYdX	$0.11393	$0.11643	$0.10612	$134.03万	$9,686.15万	2.74%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.64万	$16.46亿	-0.77%
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%