DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	USUALUsual	$0.01042	$0.01089	$0.0104	$65.25万	$2,111.78万	-4.14%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,859.28万	$193.01亿	-3.97%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
604	LAYERSolayer	$0.0629	$0.0652	$0.0629	$12.96万	$257.75万	-2.78%
27	ADA艾达币	$0.1977	$0.2101	$0.1974	$1,888.16万	$77.48亿	-4.54%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
71	SOXSBDirexion Semiconductor Bear 3X	$43.45	$43.62	$39.26	$599.25万	$438.71万	3.38%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.62	$3.88	$3.62	$18.16万	$7,147.80万	-5.97%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	CYBERCYBER	$0.294	$0.305	$0.293	$29.18万	$1,846.44万	-2.00%
201	DYDXdYdX	$0.10716	$0.11309	$0.10697	$106.79万	$9,312.09万	-2.23%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$249.97万	$16.55亿	-1.91%
596	SIGNSign	$0.01027	$0.01068	$0.01027	$13.43万	$3,001.31万	-3.21%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.11	$1,292.98万	$1,971.97万	-4.78%