Shentu

CTK · 美元计价

$0.0939

≈ ￥0.61974

0.21% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0937

24H 成交量

$23.54万

流通市值

$1,553.52万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01074	$0.01089	$0.01053	$62.22万	$2,111.78万	-0.28%
27	HYPEHyperliquid	$80.64	$82.51	$79.55	$1,856.23万	$193.01亿	-1.04%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
621	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
33	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,611.43万	$77.48亿	0.15%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.21	$39.26	$493.88万	$438.71万	-2.94%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
548	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,147.80万	-2.09%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.01%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	CYBERCYBER	$0.303	$0.305	$0.293	$28.48万	$1,846.44万	1.00%
200	DYDXdYdX	$0.10998	$0.11309	$0.10822	$106.00万	$9,312.09万	0.73%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$228.11万	$16.55亿	-0.57%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$12.99万	$3,001.31万	0.57%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$14.05	$12.18	$1,509.83万	$1,971.97万	9.87%