CRMB

CRMB · 美元计价

$229.81

≈ ￥1516.75

-1.03% (-$2.38)

更新于 2026-10-30 10:00:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.19

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

(-$2.38)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.25万	$2,123.40万	-9.02%
11	HYPEHyperliquid	$89.58	$97.74	$78.19	$1.76亿	$224.92亿	13.72%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
453	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.13万	$258.18万	-8.59%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
589	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.28万	$550.41万	-7.51%
97	SOXSBDirexion Semiconductor Bear 3X	$49.13	$49.58	$40.63	$560.67万	$394.66万	13.07%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.06万	$1,841.41万	-16.33%
169	DYDXdYdX	$0.10307	$0.11643	$0.09915	$213.36万	$9,686.15万	-3.72%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$816.17万	$16.46亿	-1.55%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%