CoW Protocol

COW · 美元计价

$0.1231

≈ ￥0.81246

-3.53% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1276

24H 成交量

$7.04万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01032	$0.01086	$0.01024	$83.53万	$2,111.78万	-4.62%
31	HYPEHyperliquid	$79.27	$82.36	$78.19	$1,772.65万	$193.01亿	-3.59%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.77万	$257.75万	-2.94%
26	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,473.94万	$77.48亿	-4.14%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.65%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$661.11万	$438.71万	3.25%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.66	$3.88	$3.60	$19.99万	$7,147.80万	-5.43%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
175	DYDXdYdX	$0.10956	$0.11309	$0.10612	$130.34万	$9,312.09万	-1.15%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.75万	$16.55亿	-2.66%
607	SIGNSign	$0.01041	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.61%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$1,066.94万	$1,971.97万	-4.41%