CoW Protocol

COW · 美元计价

$0.11

≈ ￥0.726

-11.29% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.124

24H 成交量

$62.89万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.00978	$0.01084	$0.0092	$111.71万	$2,123.40万	-5.87%
11	HYPEHyperliquid	$92.26	$97.74	$78.59	$1.96亿	$224.92亿	16.53%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
469	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.84万	$258.18万	-7.29%
24	ADA艾达币	$0.1932	$0.2087	$0.182	$4,207.69万	$77.47亿	-2.96%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$469.01万	$394.66万	11.77%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.40%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	CYBERCYBER	$0.254	$0.304	$0.232	$133.79万	$1,841.41万	-13.61%
180	DYDXdYdX	$0.10466	$0.11643	$0.09915	$204.33万	$9,686.15万	-2.81%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$828.68万	$16.46亿	1.17%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.61万	$3,066.25万	-2.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.08	$10.62	$1,120.08万	$1,283.49万	-10.02%