Compound

COMP · 美元计价

$21.68

≈ ￥143.088

0.98% ($0.21)

更新于 2026-10-29 08:15:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.47

24H 成交量

$57.06万

流通市值

$2.16亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	USUALUsual	$0.01073	$0.01089	$0.01053	$61.82万	$2,099.88万	-0.46%
27	HYPEHyperliquid	$80.69	$82.51	$79.55	$1,883.26万	$190.99亿	-0.82%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,602.59万	$76.20亿	0.29%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
76	SOXSBDirexion Semiconductor Bear 3X	$42	$43.30	$39.26	$494.27万	$419.55万	-1.89%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
547	KSMKusama	$3.76	$3.88	$3.66	$16.93万	$7,117.01万	-1.57%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.83万	$1,817.51万	0.67%
201	DYDXdYdX	$0.1099	$0.11309	$0.10822	$105.98万	$9,375.17万	0.61%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.20万	$16.64亿	-0.57%
597	SIGNSign	$0.01056	$0.01068	$0.01037	$13.06万	$2,953.40万	0.86%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$12.15	$1,531.93万	$1,956.56万	7.37%