Chromia

CHR · 美元计价

$0.01783

≈ ￥0.117678

-0.11% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01785

24H 成交量

$23.61万

流通市值

$1,761.87万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	USUALUsual	$0.01072	$0.01089	$0.01053	$62.00万	$2,099.88万	-0.65%
27	HYPEHyperliquid	$80.71	$82.51	$79.55	$1,858.42万	$190.99亿	-0.78%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,604.83万	$76.20亿	0.49%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
76	SOXSBDirexion Semiconductor Bear 3X	$41.92	$43.30	$39.26	$494.32万	$419.55万	-2.81%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
546	KSMKusama	$3.75	$3.88	$3.66	$16.96万	$7,117.01万	-1.83%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	CYBERCYBER	$0.302	$0.305	$0.293	$28.83万	$1,817.51万	1.00%
201	DYDXdYdX	$0.10981	$0.11309	$0.10822	$105.66万	$9,375.17万	0.59%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.12万	$16.64亿	-0.57%
595	SIGNSign	$0.01056	$0.01068	$0.01037	$13.06万	$2,953.40万	0.76%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.33	$14.05	$12.15	$1,524.70万	$1,956.56万	9.53%