USD.AI

CHIP · 美元计价

$0.0478

≈ ￥0.31548

-12.31% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.05764

24H 最低

$0.04745

今日开盘

$0.05451

24H 成交量

$711.43万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USUALUsual	$0.01048	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.87%
28	HYPEHyperliquid	$78.31	$82.51	$78.19	$1,941.20万	$193.01亿	-3.78%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
589	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.71万	$257.75万	-3.09%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,266.77万	$77.48亿	-5.29%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
63	SOXSBDirexion Semiconductor Bear 3X	$43.55	$44.15	$39.26	$700.81万	$438.71万	4.39%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-5.97%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	CYBERCYBER	$0.292	$0.305	$0.291	$30.61万	$1,846.44万	-2.99%
190	DYDXdYdX	$0.10653	$0.11309	$0.10612	$114.10万	$9,312.09万	-2.51%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0512	$290.38万	$16.55亿	-1.91%
609	SIGNSign	$0.01029	$0.01068	$0.01024	$12.79万	$3,001.31万	-3.29%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.26	$14.05	$12.08	$1,188.01万	$1,971.97万	-6.13%