CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
12	HYPEHyperliquid	$90.9	$92.15	$78.19	$7,277.38万	$193.01亿	13.91%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,406.37万	$77.48亿	-0.25%
658	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.04万	$548.33万	0.00%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
571	KSMKusama	$3.74	$3.86	$3.60	$16.45万	$7,147.80万	0.81%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
191	DYDXdYdX	$0.1123	$0.11309	$0.10612	$106.38万	$9,312.09万	2.15%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$261.56万	$16.55亿	-1.92%
619	SIGNSign	$0.01048	$0.01068	$0.01024	$12.52万	$3,001.31万	0.10%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%