币安币

BNB · 美元计价

$755.7

≈ ￥4987.62

1.36% ($10.16)

更新于 2026-10-29 06:25:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$745.54

24H 成交量

$9,111.59万

流通市值

$984.70亿

24H 涨跌额

($10.16)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01069	$0.01089	$0.01053	$61.61万	$2,099.88万	-0.19%
26	HYPEHyperliquid	$80.93	$82.51	$79.55	$1,939.63万	$190.99亿	-0.43%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.78%
32	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,573.70万	$76.20亿	0.15%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.81万	$539.80万	-0.56%
77	SOXSBDirexion Semiconductor Bear 3X	$42.13	$43.50	$39.26	$488.98万	$419.55万	-2.77%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
549	KSMKusama	$3.78	$3.88	$3.66	$16.46万	$7,117.01万	-1.05%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	CYBERCYBER	$0.301	$0.305	$0.293	$28.36万	$1,817.51万	1.35%
202	DYDXdYdX	$0.1101	$0.11309	$0.10822	$104.88万	$9,375.17万	0.70%
117	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.18万	$16.64亿	-0.38%
595	SIGNSign	$0.01063	$0.01068	$0.01037	$13.14万	$2,953.40万	1.34%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$14.05	$11.77	$1,516.76万	$1,956.56万	10.50%