BEAMX

BEAMX · 美元计价

$0.003381

≈ ￥0.022315

0.81% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003354

24H 成交量

$122.18万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USUALUsual	$0.01025	$0.01089	$0.01024	$80.18万	$2,111.78万	-5.18%
31	HYPEHyperliquid	$79.2	$82.51	$78.19	$1,896.14万	$193.01亿	-2.82%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
586	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.29万	$257.75万	-2.17%
25	ADA艾达币	$0.1987	$0.2101	$0.1956	$2,409.59万	$77.48亿	-3.82%
644	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.50万	$548.33万	-2.27%
65	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$685.75万	$438.71万	3.61%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	CYBERCYBER	$0.292	$0.305	$0.291	$28.95万	$1,846.44万	-2.01%
185	DYDXdYdX	$0.10786	$0.11309	$0.10612	$120.90万	$9,312.09万	-1.57%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$296.94万	$16.55亿	-1.72%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.57%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$1,077.19万	$1,971.97万	-2.89%