Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.0105	$0.01089	$0.01047	$64.30万	$2,111.78万	-3.49%
27	HYPEHyperliquid	$79.19	$82.51	$79.10	$1,855.63万	$193.01亿	-3.36%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
607	LAYERSolayer	$0.0631	$0.0652	$0.063	$12.47万	$257.75万	-2.47%
28	ADA艾达币	$0.199	$0.2101	$0.1985	$1,803.30万	$77.48亿	-3.77%
624	TURTLETurtle	$0.0347	$0.0358	$0.0347	$10.84万	$548.33万	-2.53%
73	SOXSBDirexion Semiconductor Bear 3X	$43.39	$43.50	$39.26	$568.40万	$438.71万	3.68%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.64	$3.88	$3.64	$18.03万	$7,147.80万	-5.46%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	CYBERCYBER	$0.295	$0.305	$0.293	$28.76万	$1,846.44万	-1.99%
202	DYDXdYdX	$0.10766	$0.11309	$0.10752	$106.45万	$9,312.09万	-1.64%
113	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$241.84万	$16.55亿	-0.95%
594	SIGNSign	$0.01033	$0.01068	$0.01032	$13.30万	$3,001.31万	-2.64%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$12.22	$14.05	$12.17	$1,352.52万	$1,971.97万	-5.12%