比特现金

BCH · 美元计价

$282.2

≈ ￥1862.52

-4.05% (-$11.90)

更新于 2026-10-29 10:05:02

24H 最高

$304.80

24H 最低

$281.70

今日开盘

$294.1

24H 成交量

$1,178.48万

流通市值

$58.23亿

24H 涨跌额

(-$11.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	USUALUsual	$0.01045	$0.01089	$0.01038	$65.77万	$2,111.78万	-3.78%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,857.84万	$193.01亿	-3.95%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
604	LAYERSolayer	$0.0632	$0.0652	$0.0629	$13.06万	$257.75万	-2.32%
27	ADA艾达币	$0.1984	$0.2101	$0.1974	$1,921.78万	$77.48亿	-4.20%
628	TURTLETurtle	$0.0347	$0.0358	$0.0346	$10.71万	$548.33万	-2.53%
68	SOXSBDirexion Semiconductor Bear 3X	$43.42	$43.74	$39.26	$613.11万	$438.71万	3.21%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.62	$18.20万	$7,147.80万	-5.46%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	CYBERCYBER	$0.295	$0.305	$0.293	$29.46万	$1,846.44万	-1.67%
201	DYDXdYdX	$0.10727	$0.11309	$0.10697	$106.77万	$9,312.09万	-2.14%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$255.38万	$16.55亿	-1.72%
597	SIGNSign	$0.01029	$0.01068	$0.01027	$13.41万	$3,001.31万	-3.20%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.11	$1,272.01万	$1,971.97万	-4.61%