Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

0.54% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1108

24H 成交量

$15.73万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.67万	$2,099.88万	-0.65%
27	HYPEHyperliquid	$80.87	$82.51	$79.55	$1,910.82万	$190.99亿	-0.75%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
622	LAYERSolayer	$0.0643	$0.0652	$0.0634	$10.88万	$254.50万	0.00%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,611.53万	$76.20亿	0.54%
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.54万	$539.80万	-0.56%
76	SOXSBDirexion Semiconductor Bear 3X	$41.8	$43.49	$39.26	$498.90万	$419.55万	-3.82%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.68万	$3,418.64万	-0.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	CYBERCYBER	$0.302	$0.305	$0.293	$28.60万	$1,817.51万	1.34%
201	DYDXdYdX	$0.10994	$0.11309	$0.10822	$106.37万	$9,375.17万	0.57%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.07万	$16.64亿	-0.38%
593	SIGNSign	$0.01058	$0.01068	$0.01037	$13.31万	$2,953.40万	1.05%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.77	$1,520.06万	$1,956.56万	10.35%