Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 19:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
16	HYPEHyperliquid	$86.3	$87.31	$78.19	$4,067.02万	$193.01亿	5.77%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
26	ADA艾达币	$0.2009	$0.2101	$0.1956	$2,535.37万	$77.48亿	-2.99%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.20万	$548.33万	-1.70%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
174	DYDXdYdX	$0.11018	$0.11309	$0.10612	$131.80万	$9,312.09万	-0.62%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%
606	SIGNSign	$0.01042	$0.01068	$0.01024	$13.45万	$3,001.31万	-1.70%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,056.63万	$1,971.97万	-4.62%