Avalanche

AVAX · 美元计价

$8.742

≈ ￥57.6972

-3.08% (-$0.28)

更新于 2026-10-29 17:10:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$9.02

24H 成交量

$1,571.49万

流通市值

$39.96亿

24H 涨跌额

(-$0.28)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,904.19万	$193.01亿	-3.12%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,471.68万	$77.48亿	-3.62%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.67	$3.88	$3.60	$19.78万	$7,147.80万	-4.92%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
175	DYDXdYdX	$0.10917	$0.11309	$0.10612	$128.60万	$9,312.09万	-1.55%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.66万	$16.55亿	-1.91%
612	SIGNSign	$0.01045	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.42%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,071.48万	$1,971.97万	-2.98%