AVA (Travala)

AVA · 美元计价

$0.338

≈ ￥2.2308

1.99% ($0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.3452

24H 最低

$0.3088

今日开盘

$0.3314

24H 成交量

$232.03万

流通市值

$741.23万

24H 涨跌额

($0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.28万	$2,111.78万	-2.04%
12	HYPEHyperliquid	$91.19	$91.40	$78.19	$6,200.77万	$193.01亿	13.38%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.34万	$257.75万	-0.78%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
65	SOXSBDirexion Semiconductor Bear 3X	$42.08	$44.15	$39.26	$642.91万	$438.71万	1.13%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
489	CYBERCYBER	$0.296	$0.305	$0.288	$25.55万	$1,846.44万	-0.34%
190	DYDXdYdX	$0.11094	$0.11309	$0.10612	$104.80万	$9,312.09万	1.67%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.58万	$16.55亿	-2.10%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.89万	$1,971.97万	-3.13%