Audius

AUDIO · 美元计价

$0.01407

≈ ￥0.092862

-2.36% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.01448

24H 最低

$0.01405

今日开盘

$0.01441

24H 成交量

$16.49万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	USUALUsual	$0.0104	$0.01089	$0.01037	$66.03万	$2,111.78万	-3.79%
28	HYPEHyperliquid	$78.6	$82.51	$78.49	$1,866.77万	$193.01亿	-3.90%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
602	LAYERSolayer	$0.063	$0.0652	$0.0628	$13.19万	$257.75万	-2.33%
27	ADA艾达币	$0.1973	$0.2101	$0.1969	$1,970.53万	$77.48亿	-4.69%
626	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.77万	$548.33万	-2.82%
67	SOXSBDirexion Semiconductor Bear 3X	$43.67	$43.77	$39.26	$627.44万	$438.71万	3.09%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
532	KSMKusama	$3.64	$3.88	$3.62	$18.57万	$7,147.80万	-5.46%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.01万	$3,418.12万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	CYBERCYBER	$0.294	$0.305	$0.293	$29.60万	$1,846.44万	-2.00%
201	DYDXdYdX	$0.10708	$0.11309	$0.10664	$107.19万	$9,312.09万	-2.16%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$263.71万	$16.55亿	-1.53%
597	SIGNSign	$0.01028	$0.01068	$0.01024	$13.43万	$3,001.31万	-2.93%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.36	$14.05	$12.11	$1,254.90万	$1,971.97万	-4.26%