AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.46

≈ ￥280.236

1.07% ($0.45)

更新于 2026-10-30 04:15:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$42.01

24H 成交量

$18.33万

流通市值

$200.84万

24H 涨跌额

($0.45)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.01044	$0.01084	$0.01024	$82.21万	$2,123.40万	-2.79%
10	HYPEHyperliquid	$93.64	$97.74	$78.19	$1.26亿	$224.92亿	15.05%
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
563	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.62万	$258.18万	-2.79%
27	ADA艾达币	$0.1994	$0.2087	$0.1956	$2,405.62万	$77.47亿	-3.44%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
68	SOXSBDirexion Semiconductor Bear 3X	$46.38	$47.00	$40.22	$662.96万	$394.66万	15.03%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.68	$3.84	$3.60	$12.42万	$7,283.77万	-3.16%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	CYBERCYBER	$0.294	$0.304	$0.288	$25.52万	$1,841.41万	-2.33%
173	DYDXdYdX	$0.11316	$0.11643	$0.10612	$143.26万	$9,686.15万	1.69%
108	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$315.99万	$16.46亿	-0.38%
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%