AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.19万	$2,111.78万	-4.89%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.20万	$257.75万	-3.09%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,473.33万	$77.48亿	-4.34%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
68	SOXSBDirexion Semiconductor Bear 3X	$43.23	$44.15	$39.26	$670.71万	$438.71万	4.72%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.63	$3.88	$3.60	$19.53万	$7,147.80万	-5.71%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.17万	$1,846.44万	-3.67%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.14%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,061.93万	$1,971.97万	-5.40%