ARK

ARK · 美元计价

$0.1641

≈ ￥1.0831

-1.74% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.167

24H 成交量

$116.03万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.66万	$2,111.78万	-2.32%
12	HYPEHyperliquid	$89.72	$89.76	$78.19	$5,741.93万	$193.01亿	11.25%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
579	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,473.87万	$77.48亿	-0.89%
645	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
65	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$643.68万	$438.71万	1.73%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
529	KSMKusama	$3.72	$3.86	$3.60	$20.48万	$7,147.80万	-2.11%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
478	CYBERCYBER	$0.295	$0.305	$0.288	$26.03万	$1,846.44万	-0.34%
190	DYDXdYdX	$0.11077	$0.11309	$0.10612	$106.59万	$9,312.09万	1.53%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.66万	$16.55亿	-1.92%
618	SIGNSign	$0.01055	$0.01068	$0.01024	$12.57万	$3,001.31万	0.48%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$1,000.16万	$1,971.97万	-3.50%