APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-2.91% (-$7.52)

更新于 2026-10-30 11:15:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.46

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
11	HYPEHyperliquid	$90.79	$97.74	$78.19	$1.86亿	$224.92亿	15.66%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,249.99万	$77.47亿	-4.00%
598	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.39万	$550.41万	-5.80%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.42%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	CYBERCYBER	$0.246	$0.304	$0.232	$108.86万	$1,841.41万	-16.04%
177	DYDXdYdX	$0.10311	$0.11643	$0.09915	$208.73万	$9,686.15万	-3.32%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$807.74万	$16.46亿	-0.39%
490	SIGNSign	$0.01011	$0.01086	$0.0098	$38.27万	$3,066.25万	-1.85%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,085.96万	$1,283.49万	-12.96%