Ankr Network

ANKR · 美元计价

$0.00396

≈ ￥0.026136

-1.74% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.55万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01028	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.73%
31	HYPEHyperliquid	$78.98	$82.51	$78.19	$1,913.41万	$193.01亿	-2.87%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.43万	$257.75万	-2.18%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,412.25万	$77.48亿	-4.03%
646	TURTLETurtle	$0.0344	$0.0357	$0.0342	$9.28万	$548.33万	-2.83%
66	SOXSBDirexion Semiconductor Bear 3X	$42.99	$44.15	$39.26	$687.05万	$438.71万	4.47%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	CYBERCYBER	$0.292	$0.305	$0.291	$29.32万	$1,846.44万	-2.01%
185	DYDXdYdX	$0.1074	$0.11309	$0.10612	$121.36万	$9,312.09万	-1.43%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.77万	$16.55亿	-1.53%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.63万	$3,001.31万	-0.38%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,057.80万	$1,971.97万	-3.20%