ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
11	HYPEHyperliquid	$91.7	$92.15	$78.19	$6,565.23万	$193.01亿	14.25%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.39万	$548.33万	-0.57%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
190	DYDXdYdX	$0.11234	$0.11309	$0.10612	$105.56万	$9,312.09万	2.95%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$265.09万	$16.55亿	-2.11%
617	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.38%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$997.29万	$1,971.97万	-3.87%