Artificial Inu

AI · 美元计价

$0.0201

≈ ￥0.13266

2.55% ($0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$1,338.82万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	USUALUsual	$0.01036	$0.01089	$0.01029	$80.97万	$2,111.78万	-3.72%
29	HYPEHyperliquid	$78.96	$82.51	$78.19	$1,928.04万	$193.01亿	-3.11%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.16万	$257.75万	-2.32%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,330.73万	$77.48亿	-4.10%
631	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.70万	$548.33万	-3.64%
64	SOXSBDirexion Semiconductor Bear 3X	$43.1	$44.15	$39.26	$680.12万	$438.71万	3.16%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-5.46%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	0.00%
181	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
454	CYBERCYBER	$0.293	$0.305	$0.291	$27.82万	$1,846.44万	-2.01%
190	DYDXdYdX	$0.10751	$0.11309	$0.10612	$116.21万	$9,312.09万	-2.12%
103	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$306.68万	$16.55亿	-2.29%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$12.98万	$3,001.31万	-0.57%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,100.08万	$1,971.97万	-2.24%